Contract Tape

YQQQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

YQQQ most active options contracts

Page 1 of 3
Contract YQQQ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI-
IV0.89
Contract YQQQ261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI20
IV0.10
Contract YQQQ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV0.09
Contract YQQQ260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI6
IV0.19
Contract YQQQ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.54
Contract YQQQ260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI3
IV0.68
Contract YQQQ261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV0.35
Contract YQQQ260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV0.23
Contract YQQQ260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.31
Contract YQQQ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.05
Contract YQQQ260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.30
Contract YQQQ260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV1.18
Contract YQQQ261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI1
IV0.56
Contract YQQQ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.11
Contract YQQQ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.40
Contract YQQQ260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.37
Contract YQQQ260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.05
Contract YQQQ260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.12
Contract YQQQ260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.76
Contract YQQQ260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.75
Contract YQQQ260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.48
Contract YQQQ260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.43
Contract YQQQ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract YQQQ260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.66
Contract YQQQ260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.48
Contract YQQQ260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.81
Contract YQQQ260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.63
Contract YQQQ260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.98
Contract YQQQ260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.77
Contract YQQQ260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.07
Contract YQQQ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.22
Contract YQQQ260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.80
Contract YQQQ260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.46
Contract YQQQ260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.51
Contract YQQQ260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.30
Contract YQQQ260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.28
Contract YQQQ260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.14
Contract YQQQ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.37
Contract YQQQ260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.54
Contract YQQQ260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.73