Contract Tape

CLFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 65 records

Detail Tape

CLFD most active options contracts

Page 1 of 2
Contract CLFD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV1.03
Contract CLFD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV1.74
Contract CLFD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV1.50
Contract CLFD261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.00
Contract CLFD270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.83
Contract CLFD270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.86
Contract CLFD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.25
Contract CLFD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.00
Contract CLFD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.00
Contract CLFD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.00
Contract CLFD261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.00
Contract CLFD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.00
Contract CLFD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume90
OI235
IV1.11
Contract CLFD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume55
OI58
IV1.18
Contract CLFD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume50
OI210
IV0.88
Contract CLFD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume29
OI2
IV1.02
Contract CLFD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume17
OI254
IV1.04
Contract CLFD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume15
OI115
IV1.17
Contract CLFD261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI763
IV0.87
Contract CLFD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume10
OI23
IV1.04
Contract CLFD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI19
IV1.29
Contract CLFD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume10
OI-
IV0.00
Contract CLFD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume6
OI170
IV0.93
Contract CLFD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI141
IV0.84
Contract CLFD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume5
OI38
IV1.01
Contract CLFD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI27
IV1.04
Contract CLFD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI27
IV1.12
Contract CLFD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI284
IV1.59
Contract CLFD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI14
IV0.75
Contract CLFD261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume4
OI9
IV0.87
Contract CLFD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume3
OI337
IV0.88
Contract CLFD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI67
IV0.96
Contract CLFD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume3
OI-
IV0.00
Contract CLFD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI43
IV0.78
Contract CLFD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI39
IV1.31
Contract CLFD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI24
IV0.80
Contract CLFD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI20
IV1.67
Contract CLFD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI19
IV1.56
Contract CLFD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI11
IV0.87
Contract CLFD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI2
IV1.57