Contract Tape

CLFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

CLFD most active options contracts

Page 2 of 3
Contract CLFD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI19
IV1.28
Contract CLFD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI19
IV1.56
Contract CLFD261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI15
IV1.01
Contract CLFD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI14
IV0.77
Contract CLFD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI12
IV0.83
Contract CLFD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV0.79
Contract CLFD261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV1.04
Contract CLFD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.77
Contract CLFD261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.80
Contract CLFD261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV0.88
Contract CLFD260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI8
IV1.07
Contract CLFD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI8
IV0.85
Contract CLFD260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.86
Contract CLFD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.95
Contract CLFD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV1.34
Contract CLFD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV1.08
Contract CLFD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.92
Contract CLFD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.99
Contract CLFD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV1.07
Contract CLFD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.92
Contract CLFD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV1.18
Contract CLFD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV1.01
Contract CLFD261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.70
Contract CLFD270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.81
Contract CLFD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.81
Contract CLFD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.82
Contract CLFD270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.83
Contract CLFD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.78
Contract CLFD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.43
Contract CLFD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract CLFD260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.02
Contract CLFD260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract CLFD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract CLFD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract CLFD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract CLFD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract CLFD260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract CLFD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.87
Contract CLFD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.96
Contract CLFD261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.70