Contract Tape

CLFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

CLFD most active options contracts

Page 1 of 3
Contract CLFD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume90
OI235
IV1.11
Contract CLFD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume50
OI210
IV0.86
Contract CLFD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume29
OI2
IV1.02
Contract CLFD261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI763
IV0.85
Contract CLFD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI141
IV0.83
Contract CLFD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI339
IV0.94
Contract CLFD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI132
IV0.71
Contract CLFD261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI32
IV0.81
Contract CLFD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI382
IV0.83
Contract CLFD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI337
IV0.86
Contract CLFD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI315
IV0.96
Contract CLFD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI284
IV0.81
Contract CLFD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI277
IV0.83
Contract CLFD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI254
IV1.04
Contract CLFD261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI230
IV0.94
Contract CLFD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI170
IV0.91
Contract CLFD261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI141
IV0.98
Contract CLFD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI115
IV1.17
Contract CLFD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI103
IV1.09
Contract CLFD270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI84
IV0.82
Contract CLFD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI67
IV0.97
Contract CLFD270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI65
IV0.79
Contract CLFD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI58
IV0.60
Contract CLFD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI43
IV0.81
Contract CLFD261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI43
IV0.75
Contract CLFD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI39
IV1.31
Contract CLFD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI38
IV0.83
Contract CLFD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI38
IV0.84
Contract CLFD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI37
IV0.01
Contract CLFD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI37
IV1.09
Contract CLFD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI29
IV0.99
Contract CLFD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI27
IV1.05
Contract CLFD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI27
IV1.11
Contract CLFD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI27
IV0.84
Contract CLFD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI26
IV0.95
Contract CLFD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI25
IV0.92
Contract CLFD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI24
IV0.82
Contract CLFD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI23
IV1.05
Contract CLFD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI20
IV1.66
Contract CLFD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI20
IV0.84