Contract Tape

BXMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

BXMT most active options contracts

Page 1 of 4
Contract BXMT261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume340
OI138
IV0.33
Contract BXMT270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume210
OI1
IV0.18
Contract BXMT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume208
OI306
IV0.50
Contract BXMT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume200
OI205
IV0.33
Contract BXMT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume190
OI317
IV0.36
Contract BXMT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume111
OI37
IV0.19
Contract BXMT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume105
OI5445
IV0.20
Contract BXMT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume85
OI124
IV0.27
Contract BXMT261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume77
OI321
IV0.16
Contract BXMT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume54
OI5518
IV0.44
Contract BXMT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume50
OI129
IV0.21
Contract BXMT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume31
OI390
IV0.41
Contract BXMT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume30
OI80
IV0.27
Contract BXMT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume29
OI-
IV0.32
Contract BXMT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume28
OI776
IV0.40
Contract BXMT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume26
OI238
IV0.89
Contract BXMT261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume25
OI181
IV0.44
Contract BXMT270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume25
OI130
IV0.42
Contract BXMT260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume25
OI8
IV0.32
Contract BXMT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume21
OI12
IV0.31
Contract BXMT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume15
OI22937
IV0.60
Contract BXMT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume14
OI169
IV0.25
Contract BXMT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume10
OI2
IV0.42
Contract BXMT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume7
OI824
IV0.01
Contract BXMT270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume7
OI103
IV0.18
Contract BXMT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume6
OI-
IV0.35
Contract BXMT261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume4
OI225
IV0.43
Contract BXMT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume4
OI15
IV0.86
Contract BXMT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume4
OI1
IV0.42
Contract BXMT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume4
OI-
IV0.10
Contract BXMT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI28
IV0.24
Contract BXMT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI26
IV0.25
Contract BXMT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI1260
IV0.19
Contract BXMT270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume2
OI1169
IV0.38
Contract BXMT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI182
IV0.30
Contract BXMT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume2
OI160
IV0.21
Contract BXMT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI108
IV0.22
Contract BXMT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI15
IV0.79
Contract BXMT261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume2
OI5
IV0.22
Contract BXMT270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume2
OI1
IV0.82