Contract Tape

BXMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

BXMT most active options contracts

Page 2 of 4
Contract BXMT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI-
IV0.72
Contract BXMT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI-
IV0.69
Contract BXMT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI190
IV0.35
Contract BXMT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI62
IV0.48
Contract BXMT261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume1
OI55
IV0.36
Contract BXMT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI1
IV0.55
Contract BXMT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI4293
IV0.25
Contract BXMT261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI532
IV0.57
Contract BXMT260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI511
IV0.64
Contract BXMT261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI504
IV0.66
Contract BXMT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI501
IV0.32
Contract BXMT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI490
IV0.96
Contract BXMT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI356
IV0.67
Contract BXMT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI331
IV0.74
Contract BXMT261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI277
IV0.34
Contract BXMT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI235
IV0.32
Contract BXMT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI206
IV0.65
Contract BXMT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI194
IV0.14
Contract BXMT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI153
IV0.49
Contract BXMT261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI116
IV0.26
Contract BXMT270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI86
IV0.17
Contract BXMT261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI67
IV0.41
Contract BXMT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI64
IV0.44
Contract BXMT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI63
IV0.36
Contract BXMT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI60
IV0.21
Contract BXMT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI54
IV0.25
Contract BXMT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI52
IV0.39
Contract BXMT261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI39
IV0.38
Contract BXMT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI25
IV0.76
Contract BXMT261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI22
IV0.40
Contract BXMT270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI22
IV0.54
Contract BXMT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI21
IV0.27
Contract BXMT270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI13
IV0.23
Contract BXMT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI12
IV0.41
Contract BXMT260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI11
IV0.81
Contract BXMT270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI10
IV0.58
Contract BXMT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI10
IV1.12
Contract BXMT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV0.59
Contract BXMT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV0.26
Contract BXMT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01