Contract Tape

BXMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

BXMT most active options contracts

Page 3 of 4
Contract BXMT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.40
Contract BXMT260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.89
Contract BXMT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.01
Contract BXMT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI1
IV0.01
Contract BXMT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.47
Contract BXMT261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI1
IV0.53
Contract BXMT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract BXMT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.66
Contract BXMT260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.79
Contract BXMT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.74
Contract BXMT260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.88
Contract BXMT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.80
Contract BXMT260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.96
Contract BXMT260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.86
Contract BXMT260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.04
Contract BXMT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.92
Contract BXMT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.12
Contract BXMT260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.98
Contract BXMT260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.20
Contract BXMT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.63
Contract BXMT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.58
Contract BXMT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BXMT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.47
Contract BXMT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract BXMT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.37
Contract BXMT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.21
Contract BXMT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.27
Contract BXMT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.32
Contract BXMT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.26
Contract BXMT260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.49
Contract BXMT260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.47
Contract BXMT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.38
Contract BXMT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.61
Contract BXMT260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.43
Contract BXMT260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.62
Contract BXMT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.47
Contract BXMT260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.69
Contract BXMT260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.52
Contract BXMT260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.81
Contract BXMT260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.56