Contract Tape

SPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

SPG most active options contracts

Page 1 of 14
Contract SPG260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume425
OI626
IV0.31
Contract SPG260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume130
OI723
IV0.22
Contract SPG270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume31
OI32
IV0.29
Contract SPG270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume23
OI106
IV0.20
Contract SPG270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume22
OI5
IV0.40
Contract SPG270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume21
OI365
IV0.19
Contract SPG270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume21
OI181
IV0.29
Contract SPG280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume20
OI380
IV0.19
Contract SPG270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume20
OI125
IV0.20
Contract SPG270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume18
OI249
IV0.19
Contract SPG260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume17
OI1434
IV0.23
Contract SPG260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume16
OI814
IV0.27
Contract SPG261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume16
OI31
IV0.20
Contract SPG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume14
OI657
IV0.22
Contract SPG261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume14
OI138
IV0.21
Contract SPG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume13
OI676
IV0.27
Contract SPG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume13
OI674
IV0.19
Contract SPG270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume13
OI95
IV0.21
Contract SPG260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume12
OI643
IV0.30
Contract SPG270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume11
OI370
IV0.29
Contract SPG270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume11
OI76
IV0.28
Contract SPG261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume10
OI478
IV0.21
Contract SPG260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume10
OI277
IV0.27
Contract SPG261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume10
OI103
IV0.29
Contract SPG270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume9
OI381
IV0.27
Contract SPG261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume5
OI1071
IV0.26
Contract SPG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume5
OI818
IV0.23
Contract SPG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume5
OI324
IV0.01
Contract SPG261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume5
OI298
IV0.28
Contract SPG280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume5
OI53
IV0.17
Contract SPG260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume5
OI23
IV0.43
Contract SPG261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume5
OI22
IV0.20
Contract SPG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume5
OI20
IV0.42
Contract SPG270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume5
OI17
IV0.20
Contract SPG270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume5
OI10
IV0.23
Contract SPG260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume4
OI501
IV0.26
Contract SPG270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume4
OI119
IV0.19
Contract SPG261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume4
OI110
IV0.28
Contract SPG260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume3
OI318
IV0.23
Contract SPG261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume3
OI49
IV0.20