Contract Tape

SPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

SPG most active options contracts

Page 2 of 14
Contract SPG270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume3
OI39
IV0.25
Contract SPG270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume2
OI225
IV0.37
Contract SPG270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume2
OI173
IV0.27
Contract SPG261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume2
OI124
IV0.22
Contract SPG280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume2
OI99
IV0.19
Contract SPG261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume2
OI74
IV0.29
Contract SPG261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume2
OI67
IV0.25
Contract SPG270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume2
OI64
IV0.28
Contract SPG261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI52
IV0.42
Contract SPG261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI31
IV0.37
Contract SPG280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI27
IV0.20
Contract SPG260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI1595
IV0.34
Contract SPG261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI480
IV0.32
Contract SPG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI209
IV0.30
Contract SPG280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI108
IV0.16
Contract SPG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI107
IV0.36
Contract SPG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI91
IV0.22
Contract SPG280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI46
IV0.19
Contract SPG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI8
IV0.47
Contract SPG270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI4
IV0.20
Contract SPG270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI3150
IV0.17
Contract SPG270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI694
IV0.31
Contract SPG280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI657
IV0.01
Contract SPG270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI655
IV0.29
Contract SPG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI580
IV0.27
Contract SPG270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI569
IV0.37
Contract SPG260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI525
IV0.32
Contract SPG280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI524
IV0.41
Contract SPG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI519
IV0.47
Contract SPG261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI441
IV0.21
Contract SPG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI432
IV0.25
Contract SPG270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI428
IV0.20
Contract SPG261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI417
IV0.23
Contract SPG270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI398
IV0.28
Contract SPG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI381
IV0.35
Contract SPG270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI381
IV0.21
Contract SPG270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI367
IV0.21
Contract SPG270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI331
IV0.20
Contract SPG270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI328
IV0.32
Contract SPG270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI326
IV0.34