Contract Tape

SPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

SPG most active options contracts

Page 3 of 14
Contract SPG280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI315
IV0.35
Contract SPG270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI299
IV0.30
Contract SPG270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI296
IV0.21
Contract SPG270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI296
IV0.39
Contract SPG261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI295
IV0.22
Contract SPG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI289
IV0.31
Contract SPG261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI283
IV0.21
Contract SPG270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI282
IV0.48
Contract SPG270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI276
IV0.33
Contract SPG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI275
IV0.44
Contract SPG280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI251
IV0.36
Contract SPG270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI240
IV0.41
Contract SPG260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI238
IV0.38
Contract SPG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI223
IV0.21
Contract SPG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI215
IV0.20
Contract SPG270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI213
IV0.20
Contract SPG270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI209
IV0.36
Contract SPG261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI203
IV0.21
Contract SPG270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI203
IV0.49
Contract SPG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI203
IV0.43
Contract SPG270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI195
IV0.35
Contract SPG270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI190
IV0.41
Contract SPG270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI190
IV0.21
Contract SPG280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI189
IV0.33
Contract SPG260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI188
IV0.41
Contract SPG261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI183
IV0.25
Contract SPG261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI172
IV0.26
Contract SPG261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI169
IV0.31
Contract SPG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI166
IV0.37
Contract SPG270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI150
IV0.41
Contract SPG270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI149
IV0.20
Contract SPG261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI147
IV0.22
Contract SPG260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI144
IV0.34
Contract SPG261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI136
IV0.21
Contract SPG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI134
IV0.01
Contract SPG270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI131
IV0.33
Contract SPG261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI130
IV0.24
Contract SPG270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI130
IV0.29
Contract SPG261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI125
IV0.23
Contract SPG270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI124
IV0.21