Contract Tape

SPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

SPG most active options contracts

Page 4 of 14
Contract SPG261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI119
IV0.22
Contract SPG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI118
IV0.42
Contract SPG260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI116
IV0.42
Contract SPG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI115
IV0.28
Contract SPG270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI114
IV0.37
Contract SPG260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI112
IV0.25
Contract SPG270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI112
IV0.32
Contract SPG270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI111
IV0.26
Contract SPG280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI111
IV0.29
Contract SPG280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI111
IV0.29
Contract SPG270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI110
IV0.20
Contract SPG260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI108
IV0.30
Contract SPG260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI107
IV0.34
Contract SPG270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI105
IV0.19
Contract SPG280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI105
IV0.30
Contract SPG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI102
IV0.01
Contract SPG260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI101
IV0.26
Contract SPG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI100
IV0.25
Contract SPG270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI97
IV0.13
Contract SPG280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI97
IV0.34
Contract SPG270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI96
IV0.33
Contract SPG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI95
IV0.32
Contract SPG280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI95
IV0.18
Contract SPG261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI92
IV0.21
Contract SPG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI91
IV0.41
Contract SPG280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI91
IV0.23
Contract SPG270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI90
IV0.16
Contract SPG260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI89
IV0.45
Contract SPG270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI88
IV0.34
Contract SPG280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI88
IV0.19
Contract SPG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI86
IV0.34
Contract SPG270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI86
IV0.27
Contract SPG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI85
IV0.40
Contract SPG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI85
IV0.40
Contract SPG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI81
IV0.01
Contract SPG280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI79
IV0.19
Contract SPG260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI78
IV0.55
Contract SPG270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI78
IV0.39
Contract SPG260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI76
IV0.31
Contract SPG280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI76
IV0.14