Contract Tape

SPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

SPG most active options contracts

Page 5 of 14
Contract SPG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI75
IV0.57
Contract SPG280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI72
IV0.01
Contract SPG260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI71
IV0.29
Contract SPG270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI69
IV0.30
Contract SPG261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI68
IV0.22
Contract SPG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI65
IV0.30
Contract SPG260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI64
IV0.37
Contract SPG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI64
IV0.01
Contract SPG280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI64
IV0.36
Contract SPG270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI63
IV0.20
Contract SPG260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI62
IV0.25
Contract SPG280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI62
IV0.32
Contract SPG261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI59
IV0.31
Contract SPG270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI59
IV0.21
Contract SPG261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI57
IV0.25
Contract SPG261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI57
IV0.31
Contract SPG270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI56
IV0.21
Contract SPG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI54
IV0.36
Contract SPG280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI54
IV0.32
Contract SPG261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI53
IV0.33
Contract SPG280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI53
IV0.22
Contract SPG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI52
IV0.37
Contract SPG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI52
IV0.51
Contract SPG260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI49
IV0.19
Contract SPG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI46
IV0.25
Contract SPG280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI44
IV0.17
Contract SPG280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI44
IV0.20
Contract SPG261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI42
IV0.35
Contract SPG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI42
IV0.01
Contract SPG261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI41
IV0.23
Contract SPG261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI40
IV0.17
Contract SPG270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI40
IV0.32
Contract SPG280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI40
IV0.31
Contract SPG270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI38
IV0.22
Contract SPG261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI37
IV0.25
Contract SPG280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI37
IV0.31
Contract SPG261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI36
IV0.23
Contract SPG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI36
IV0.36
Contract SPG261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI35
IV0.29
Contract SPG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI35
IV0.01