Contract Tape

SPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

SPG most active options contracts

Page 6 of 14
Contract SPG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI34
IV0.38
Contract SPG270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI34
IV0.27
Contract SPG270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI33
IV0.21
Contract SPG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI31
IV0.44
Contract SPG261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI30
IV0.33
Contract SPG270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI30
IV0.29
Contract SPG280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI30
IV0.01
Contract SPG261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI28
IV0.32
Contract SPG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI27
IV0.31
Contract SPG270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI27
IV0.11
Contract SPG280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI26
IV0.01
Contract SPG270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI25
IV0.20
Contract SPG280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI25
IV0.01
Contract SPG260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI24
IV0.23
Contract SPG280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI24
IV0.30
Contract SPG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI23
IV0.01
Contract SPG261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI23
IV0.23
Contract SPG270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI23
IV0.38
Contract SPG280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI23
IV0.01
Contract SPG280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI23
IV0.01
Contract SPG280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI23
IV0.34
Contract SPG280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI23
IV0.20
Contract SPG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI22
IV0.54
Contract SPG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI22
IV0.48
Contract SPG270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI22
IV0.26
Contract SPG280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI22
IV0.39
Contract SPG261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI21
IV0.29
Contract SPG261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI21
IV0.35
Contract SPG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI21
IV0.01
Contract SPG270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI21
IV0.21
Contract SPG260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI20
IV0.26
Contract SPG270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI20
IV0.01
Contract SPG270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI20
IV0.29
Contract SPG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI19
IV0.43
Contract SPG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI18
IV0.32
Contract SPG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI18
IV0.53
Contract SPG280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI18
IV0.01
Contract SPG261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI17
IV0.01
Contract SPG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI17
IV0.01
Contract SPG261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI16
IV0.36