Contract Tape

SPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

SPG most active options contracts

Page 7 of 14
Contract SPG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI16
IV0.49
Contract SPG270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI16
IV0.27
Contract SPG261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI15
IV0.01
Contract SPG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI15
IV0.01
Contract SPG270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI15
IV0.29
Contract SPG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI14
IV0.51
Contract SPG270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI14
IV0.38
Contract SPG280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI14
IV0.37
Contract SPG280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI14
IV0.01
Contract SPG261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI13
IV0.49
Contract SPG270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI13
IV0.35
Contract SPG280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI13
IV0.01
Contract SPG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI12
IV0.01
Contract SPG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI12
IV0.50
Contract SPG280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI12
IV0.31
Contract SPG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI11
IV0.56
Contract SPG260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI11
IV0.24
Contract SPG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI11
IV0.73
Contract SPG261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI11
IV0.27
Contract SPG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI11
IV0.43
Contract SPG270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI11
IV0.01
Contract SPG270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI11
IV0.17
Contract SPG270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI11
IV0.27
Contract SPG260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI10
IV0.47
Contract SPG260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI10
IV0.43
Contract SPG261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI10
IV0.38
Contract SPG270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI10
IV0.18
Contract SPG270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI10
IV0.20
Contract SPG280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI10
IV0.01
Contract SPG280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI10
IV0.20
Contract SPG260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI9
IV0.51
Contract SPG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI9
IV0.48
Contract SPG261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI9
IV0.25
Contract SPG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI9
IV0.16
Contract SPG270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI9
IV0.29
Contract SPG270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI9
IV0.01
Contract SPG270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI9
IV0.20
Contract SPG280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI9
IV0.01
Contract SPG261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI8
IV0.29
Contract SPG270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI8
IV0.49