Contract Tape

SPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

SPG most active options contracts

Page 8 of 14
Contract SPG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV0.91
Contract SPG261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI7
IV0.27
Contract SPG270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI7
IV0.01
Contract SPG270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI7
IV0.27
Contract SPG270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI7
IV0.46
Contract SPG270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI7
IV0.20
Contract SPG280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI7
IV0.41
Contract SPG280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI7
IV0.30
Contract SPG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI6
IV0.58
Contract SPG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.50
Contract SPG261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI6
IV0.32
Contract SPG261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI6
IV0.14
Contract SPG270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI6
IV0.51
Contract SPG270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI6
IV0.38
Contract SPG270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI6
IV0.29
Contract SPG280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI6
IV0.01
Contract SPG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.69
Contract SPG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.65
Contract SPG261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI5
IV0.49
Contract SPG270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI5
IV0.33
Contract SPG270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI5
IV0.01
Contract SPG270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI5
IV0.60
Contract SPG280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI5
IV0.37
Contract SPG280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI5
IV0.20
Contract SPG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV0.52
Contract SPG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI4
IV0.59
Contract SPG261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI4
IV0.29
Contract SPG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.01
Contract SPG270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI4
IV0.01
Contract SPG270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI4
IV0.36
Contract SPG270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI4
IV0.19
Contract SPG270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI4
IV0.20
Contract SPG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.78
Contract SPG261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI3
IV0.41
Contract SPG261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI3
IV0.31
Contract SPG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.33
Contract SPG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.01
Contract SPG261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI3
IV0.26
Contract SPG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.01
Contract SPG270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI3
IV0.44