Contract Tape

SPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

SPG most active options contracts

Page 9 of 14
Contract SPG270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI3
IV0.52
Contract SPG270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI3
IV0.37
Contract SPG270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI3
IV0.33
Contract SPG270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI3
IV0.31
Contract SPG270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI3
IV0.30
Contract SPG280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI3
IV0.29
Contract SPG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.59
Contract SPG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.63
Contract SPG260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.15
Contract SPG261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.43
Contract SPG261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI2
IV0.14
Contract SPG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.46
Contract SPG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.01
Contract SPG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.01
Contract SPG270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.37
Contract SPG270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI2
IV0.48
Contract SPG280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI2
IV0.01
Contract SPG280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI2
IV0.28
Contract SPG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.60
Contract SPG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.81
Contract SPG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.61
Contract SPG261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.01
Contract SPG261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.46
Contract SPG261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.25
Contract SPG261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.26
Contract SPG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.01
Contract SPG261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.26
Contract SPG261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.27
Contract SPG261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.30
Contract SPG270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.47
Contract SPG270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI1
IV0.27
Contract SPG270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.21
Contract SPG270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV0.01
Contract SPG270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.32
Contract SPG270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI1
IV0.24
Contract SPG280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.28
Contract SPG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.22
Contract SPG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.73
Contract SPG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.08
Contract SPG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.68