Strike Intelligence

LMND strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

LMND strike activity map

Page 2 of 3
Strike 49.50
Calls V 2 · OI 2 IV 0.71
Puts V 1 · OI 30 IV 0.66
Strike 50.00
Calls V 59 · OI 41 IV 0.72
Puts V 29 · OI 95 IV 0.69
Strike 51.00
Calls V 19 · OI 8 IV 0.70
Puts V 17 · OI 11 IV 0.67
Strike 52.00
Calls V 24 · OI 27 IV 0.72
Puts V 15 · OI 275 IV 0.71
Strike 53.00
Calls V 14 · OI 14 IV 0.73
Puts V 3 · OI 52 IV 0.01
Strike 54.00
Calls V 19 · OI 36 IV 0.68
Puts V 0 · OI 23 IV 0.01
Strike 55.00
Calls V 182 · OI 316 IV 0.73
Puts V 0 · OI 1383 IV 0.01
Strike 56.00
Calls V 48 · OI 373 IV 0.45
Puts V 0 · OI 80 IV 0.57
Strike 57.00
Calls V 4 · OI 5 IV 0.49
Puts V 3 · OI 10 IV 0.01
Strike 58.00
Calls V 1 · OI 23 IV 0.54
Puts V 1 · OI 120 IV 0.01
Strike 59.00
Calls V 0 · OI 5 IV 0.59
Puts V 0 · OI 3 IV 0.01
Strike 60.00
Calls V 26 · OI 102 IV 0.63
Puts V 0 · OI 30 IV 0.01
Strike 61.00
Calls V 1 · OI 73 IV 0.67
Puts V 0 · OI 2 IV 0.01
Strike 62.00
Calls V 0 · OI 56 IV 0.71
Puts V 0 · OI 8 IV 0.01
Strike 63.00
Calls V 0 · OI 35 IV 0.76
Puts V 0 · OI 5 IV 0.01
Strike 64.00
Calls V 0 · OI 46 IV 0.79
Puts V 0 · OI 1 IV 0.01
Strike 65.00
Calls V 0 · OI 30 IV 0.82
Puts V 0 · OI 62 IV 0.01
Strike 66.00
Calls V 1 · OI 17 IV 0.86
Puts V 1 · OI 53 IV 0.01
Strike 67.00
Calls V 0 · OI 8 IV 0.90
Puts V 0 · OI 2 IV 0.01
Strike 68.00
Calls V 0 · OI 21 IV 0.94
Puts V 0 · OI 64 IV 0.01
Strike 69.00
Calls V 50 · OI 317 IV 0.97
Puts V 0 · OI 1 IV 0.01
Strike 70.00
Calls V 1 · OI 134 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 71.00
Calls V 0 · OI 168 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 72.00
Calls V 0 · OI 70 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 73.00
Calls V 0 · OI 9 IV 1.11
Puts V 0 · OI 0 IV 0.01
Strike 74.00
Calls V 0 · OI 9 IV 1.14
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 1 · OI 2200 IV 1.17
Puts V 0 · OI 0 IV 0.01
Strike 76.00
Calls V 0 · OI 31 IV 1.21
Puts V 9 · OI 0 IV 0.01