LMND260918C00065000
Call
Expiry18 Sep 2026
Strike65.00
Volume216
OI934
IV0.72
Contract Tape
LMND most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
944
records
Detail Tape
LMND most active options contracts
Contract
LMND260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume216
OI163
IV0.70
Contract
LMND260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume196
OI1795
IV0.69
Contract
LMND260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume182
OI316
IV0.73
Contract
LMND260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume122
OI2
IV0.73
Contract
LMND260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume117
OI609
IV0.69
Contract
LMND270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume114
OI1152
IV0.84
Contract
LMND280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume113
OI1604
IV0.81
Contract
LMND260814P00046000
Side
Put
Expiry14 Aug 2026
Strike46.00
Volume101
OI-
IV0.62
Contract
LMND260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume81
OI1844
IV0.68
Contract
LMND260828C00048000
Side
Call
Expiry28 Aug 2026
Strike48.00
Volume72
OI-
IV0.68
Contract
LMND260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume67
OI2047
IV0.71
Contract
LMND260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume59
OI41
IV0.72
Contract
LMND260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume56
OI1083
IV0.71
Contract
LMND260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume55
OI7
IV0.70
Contract
LMND260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume53
OI594
IV0.77
Contract
LMND261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume52
OI10
IV0.82
Contract
LMND260821P00049000
Side
Put
Expiry21 Aug 2026
Strike49.00
Volume52
OI-
IV0.69
Contract
LMND260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume50
OI317
IV0.97
Contract
LMND260807C00056000
Side
Call
Expiry7 Aug 2026
Strike56.00
Volume48
OI373
IV0.45
Contract
LMND260814C00047500
Side
Call
Expiry14 Aug 2026
Strike47.50
Volume47
OI-
IV0.60
Contract
LMND260807P00045500
Side
Put
Expiry7 Aug 2026
Strike45.50
Volume46
OI-
IV0.66
Contract
LMND260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume41
OI1366
IV0.70
Contract
LMND260814C00048500
Side
Call
Expiry14 Aug 2026
Strike48.50
Volume41
OI-
IV0.63
Contract
LMND280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume40
OI1672
IV0.83
Contract
LMND270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume39
OI4274
IV0.78
Contract
LMND261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume34
OI285
IV0.76
Contract
LMND260814C00049000
Side
Call
Expiry14 Aug 2026
Strike49.00
Volume34
OI20
IV0.66
Contract
LMND260814C00049500
Side
Call
Expiry14 Aug 2026
Strike49.50
Volume34
OI-
IV0.68
Contract
LMND270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume32
OI75
IV0.82
Contract
LMND260828C00049000
Side
Call
Expiry28 Aug 2026
Strike49.00
Volume31
OI1
IV0.67
Contract
LMND260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume29
OI95
IV0.69
Contract
LMND260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume29
OI10
IV0.66
Contract
LMND260828C00053000
Side
Call
Expiry28 Aug 2026
Strike53.00
Volume29
OI6
IV0.65
Contract
LMND270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume27
OI402
IV0.88
Contract
LMND260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume26
OI102
IV0.63
Contract
LMND260814C00052000
Side
Call
Expiry14 Aug 2026
Strike52.00
Volume26
OI73
IV0.69
Contract
LMND260814P00047500
Side
Put
Expiry14 Aug 2026
Strike47.50
Volume26
OI1
IV0.67
Contract
LMND270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume25
OI2280
IV0.80
Contract
LMND261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume25
OI98
IV0.79
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.