Contract Tape

LMND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

LMND most active options contracts

Page 2 of 24
Contract LMND260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume24
OI896
IV0.68
Contract LMND260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume24
OI59
IV0.66
Contract LMND260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume24
OI27
IV0.72
Contract LMND260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume24
OI-
IV0.67
Contract LMND260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume23
OI32
IV0.63
Contract LMND260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume23
OI31
IV0.73
Contract LMND270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume23
OI26
IV0.79
Contract LMND260807P00041500
Side Put
Expiry7 Aug 2026
Strike41.50
Volume23
OI23
IV0.76
Contract LMND260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume21
OI977
IV0.76
Contract LMND260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume21
OI548
IV0.76
Contract LMND260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume21
OI42
IV0.68
Contract LMND260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume21
OI11
IV0.74
Contract LMND260807P00048500
Side Put
Expiry7 Aug 2026
Strike48.50
Volume21
OI-
IV0.71
Contract LMND260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume21
OI-
IV0.62
Contract LMND260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume20
OI192
IV0.69
Contract LMND260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume20
OI17
IV0.74
Contract LMND260911P00047000
Side Put
Expiry11 Sep 2026
Strike47.00
Volume20
OI1
IV0.68
Contract LMND260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume19
OI36
IV0.68
Contract LMND260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume19
OI30
IV0.74
Contract LMND260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume19
OI8
IV0.70
Contract LMND260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume19
OI1
IV0.69
Contract LMND260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume18
OI101
IV0.75
Contract LMND260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume18
OI8
IV0.53
Contract LMND260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume18
OI3
IV0.67
Contract LMND270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume17
OI1477
IV0.76
Contract LMND260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume17
OI11
IV0.67
Contract LMND260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume17
OI9
IV0.70
Contract LMND260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume16
OI827
IV0.71
Contract LMND261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume16
OI162
IV0.78
Contract LMND260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume16
OI62
IV0.71
Contract LMND260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume16
OI1
IV0.68
Contract LMND260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume16
OI-
IV0.75
Contract LMND280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume15
OI862
IV0.81
Contract LMND260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume15
OI427
IV0.90
Contract LMND260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume15
OI275
IV0.71
Contract LMND260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume15
OI2
IV0.69
Contract LMND260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume14
OI72
IV0.65
Contract LMND260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume14
OI14
IV0.73
Contract LMND260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume14
OI-
IV0.67
Contract LMND260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume13
OI449
IV0.76