LMND260821P00045000
Put
Expiry21 Aug 2026
Strike45.00
Volume13
OI355
IV0.69
Contract Tape
LMND most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
944
records
Detail Tape
LMND most active options contracts
Contract
LMND260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume13
OI90
IV1.32
Contract
LMND260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume13
OI77
IV0.71
Contract
LMND260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume13
OI33
IV0.72
Contract
LMND260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume12
OI1072
IV0.60
Contract
LMND270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume11
OI3148
IV0.78
Contract
LMND280121C00145000
Side
Call
Expiry21 Jan 2028
Strike145.00
Volume11
OI1793
IV0.81
Contract
LMND260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume11
OI658
IV0.84
Contract
LMND261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume11
OI203
IV0.78
Contract
LMND260814P00050000
Side
Put
Expiry14 Aug 2026
Strike50.00
Volume11
OI142
IV0.64
Contract
LMND260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume11
OI99
IV0.70
Contract
LMND260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume11
OI11
IV0.70
Contract
LMND270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume10
OI176
IV0.76
Contract
LMND260807C00049000
Side
Call
Expiry7 Aug 2026
Strike49.00
Volume10
OI38
IV0.54
Contract
LMND260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume10
OI7
IV0.68
Contract
LMND260814P00044000
Side
Put
Expiry14 Aug 2026
Strike44.00
Volume10
OI4
IV0.71
Contract
LMND260814P00038500
Side
Put
Expiry14 Aug 2026
Strike38.50
Volume10
OI-
IV0.48
Contract
LMND260828P00038000
Side
Put
Expiry28 Aug 2026
Strike38.00
Volume10
OI-
IV0.69
Contract
LMND261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume9
OI142
IV0.77
Contract
LMND260821P00052000
Side
Put
Expiry21 Aug 2026
Strike52.00
Volume9
OI11
IV0.79
Contract
LMND260828C00054000
Side
Call
Expiry28 Aug 2026
Strike54.00
Volume9
OI11
IV0.67
Contract
LMND260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume9
OI-
IV0.01
Contract
LMND270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume8
OI486
IV0.78
Contract
LMND260814P00049500
Side
Put
Expiry14 Aug 2026
Strike49.50
Volume8
OI59
IV0.67
Contract
LMND260814C00051000
Side
Call
Expiry14 Aug 2026
Strike51.00
Volume8
OI15
IV0.67
Contract
LMND260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume7
OI2812
IV0.71
Contract
LMND261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume7
OI1539
IV0.79
Contract
LMND260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume7
OI772
IV0.89
Contract
LMND260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume7
OI159
IV0.78
Contract
LMND260828C00060000
Side
Call
Expiry28 Aug 2026
Strike60.00
Volume7
OI95
IV0.72
Contract
LMND260828C00052000
Side
Call
Expiry28 Aug 2026
Strike52.00
Volume7
OI3
IV0.67
Contract
LMND261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume6
OI1333
IV0.77
Contract
LMND260828P00040000
Side
Put
Expiry28 Aug 2026
Strike40.00
Volume6
OI87
IV0.68
Contract
LMND260828P00052000
Side
Put
Expiry28 Aug 2026
Strike52.00
Volume6
OI39
IV0.67
Contract
LMND260904C00065000
Side
Call
Expiry4 Sep 2026
Strike65.00
Volume6
OI1
IV0.72
Contract
LMND260828P00049000
Side
Put
Expiry28 Aug 2026
Strike49.00
Volume6
OI-
IV0.68
Contract
LMND260911P00049000
Side
Put
Expiry11 Sep 2026
Strike49.00
Volume6
OI-
IV0.74
Contract
LMND260911C00070000
Side
Call
Expiry11 Sep 2026
Strike70.00
Volume6
OI-
IV0.74
Contract
LMND260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI1252
IV0.71
Contract
LMND280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume5
OI654
IV0.82
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.