Contract Tape

PAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

PAR most active options contracts

Page 1 of 5
Contract PAR261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI12
IV0.81
Contract PAR261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI10
IV0.88
Contract PAR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI10
IV0.96
Contract PAR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV2.52
Contract PAR270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume-
OI6
IV0.79
Contract PAR261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI5
IV1.30
Contract PAR270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume-
OI4
IV0.95
Contract PAR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.93
Contract PAR261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI2
IV0.91
Contract PAR261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI1
IV1.92
Contract PAR261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI1
IV1.61
Contract PAR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV2.52
Contract PAR261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI1
IV0.94
Contract PAR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.98
Contract PAR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.50
Contract PAR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.25
Contract PAR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.00
Contract PAR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.50
Contract PAR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.50
Contract PAR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.13
Contract PAR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.13
Contract PAR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.25
Contract PAR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.00
Contract PAR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.50
Contract PAR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.50
Contract PAR261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.25
Contract PAR261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.25
Contract PAR261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.25
Contract PAR261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.00
Contract PAR261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.13
Contract PAR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.00
Contract PAR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.13
Contract PAR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.00
Contract PAR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.06
Contract PAR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.06
Contract PAR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.00
Contract PAR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.25
Contract PAR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI-
IV0.13
Contract PAR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1011
OI-
IV0.02
Contract PAR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume860
OI-
IV0.00