Contract Tape

PAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

PAR most active options contracts

Page 2 of 5
Contract PAR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume138
OI-
IV0.03
Contract PAR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume100
OI-
IV0.00
Contract PAR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume82
OI-
IV0.06
Contract PAR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume80
OI-
IV0.13
Contract PAR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume60
OI534
IV1.34
Contract PAR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume56
OI-
IV0.25
Contract PAR261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume54
OI-
IV0.25
Contract PAR261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume53
OI-
IV0.25
Contract PAR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume52
OI-
IV0.25
Contract PAR261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume50
OI53
IV0.80
Contract PAR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume50
OI-
IV0.00
Contract PAR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume45
OI-
IV0.00
Contract PAR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume36
OI-
IV0.25
Contract PAR261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume32
OI-
IV0.13
Contract PAR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume32
OI-
IV0.13
Contract PAR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume30
OI-
IV0.00
Contract PAR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume30
OI-
IV0.00
Contract PAR261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume28
OI-
IV0.13
Contract PAR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume26
OI304
IV1.73
Contract PAR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume20
OI-
IV0.25
Contract PAR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume20
OI-
IV0.25
Contract PAR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume20
OI-
IV0.00
Contract PAR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume19
OI-
IV0.06
Contract PAR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume18
OI-
IV0.03
Contract PAR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume16
OI-
IV0.02
Contract PAR280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume15
OI135
IV0.60
Contract PAR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume15
OI-
IV0.25
Contract PAR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume15
OI-
IV0.00
Contract PAR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume11
OI29
IV1.17
Contract PAR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume10
OI304
IV1.28
Contract PAR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume10
OI301
IV1.23
Contract PAR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume10
OI123
IV1.13
Contract PAR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume10
OI78
IV1.59
Contract PAR270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume10
OI11
IV1.03
Contract PAR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume10
OI-
IV0.00
Contract PAR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume10
OI-
IV0.13
Contract PAR261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume10
OI-
IV1.62
Contract PAR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume10
OI-
IV0.50
Contract PAR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume10
OI-
IV0.06
Contract PAR280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume10
OI-
IV0.06