Contract Tape

PAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

PAR most active options contracts

Page 3 of 9
Contract PAR270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI36
IV0.84
Contract PAR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI34
IV0.85
Contract PAR270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI31
IV0.72
Contract PAR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI29
IV0.85
Contract PAR261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI26
IV0.70
Contract PAR270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI26
IV0.87
Contract PAR261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI25
IV0.82
Contract PAR261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI24
IV0.99
Contract PAR270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI24
IV0.84
Contract PAR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI24
IV0.75
Contract PAR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI22
IV0.81
Contract PAR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI21
IV0.55
Contract PAR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI21
IV0.79
Contract PAR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI20
IV0.27
Contract PAR261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI19
IV0.51
Contract PAR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI19
IV1.08
Contract PAR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI17
IV0.88
Contract PAR261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI17
IV0.89
Contract PAR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI17
IV0.95
Contract PAR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI17
IV1.09
Contract PAR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI16
IV0.63
Contract PAR270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume-
OI16
IV0.81
Contract PAR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI14
IV0.91
Contract PAR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI14
IV0.83
Contract PAR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI14
IV0.83
Contract PAR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI13
IV0.84
Contract PAR261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI13
IV0.90
Contract PAR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI13
IV1.17
Contract PAR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI13
IV0.77
Contract PAR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI13
IV0.79
Contract PAR261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI12
IV0.85
Contract PAR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI12
IV0.71
Contract PAR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI11
IV0.41
Contract PAR261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI11
IV0.74
Contract PAR270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI11
IV0.77
Contract PAR261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI10
IV0.32
Contract PAR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV0.81
Contract PAR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI10
IV0.76
Contract PAR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI10
IV0.77
Contract PAR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI8
IV1.06