Contract Tape

PAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

PAR most active options contracts

Page 4 of 9
Contract PAR261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI8
IV0.58
Contract PAR270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI8
IV1.00
Contract PAR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI7
IV0.85
Contract PAR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV1.16
Contract PAR261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI7
IV0.88
Contract PAR261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI7
IV0.84
Contract PAR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI7
IV1.23
Contract PAR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.93
Contract PAR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV0.93
Contract PAR261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI6
IV0.79
Contract PAR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI6
IV0.77
Contract PAR270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume-
OI6
IV0.88
Contract PAR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI5
IV0.63
Contract PAR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI5
IV0.96
Contract PAR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI5
IV0.80
Contract PAR261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI5
IV0.46
Contract PAR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV1.12
Contract PAR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI5
IV0.75
Contract PAR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI4
IV1.48
Contract PAR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI4
IV0.41
Contract PAR261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI4
IV0.90
Contract PAR261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI4
IV1.10
Contract PAR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI4
IV1.13
Contract PAR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI4
IV0.74
Contract PAR270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume-
OI4
IV0.91
Contract PAR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.78
Contract PAR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI3
IV0.90
Contract PAR261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI3
IV0.59
Contract PAR261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI3
IV0.96
Contract PAR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI3
IV0.85
Contract PAR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI3
IV0.81
Contract PAR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.69
Contract PAR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI2
IV0.81
Contract PAR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.96
Contract PAR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.28
Contract PAR261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI2
IV0.80
Contract PAR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI2
IV0.80
Contract PAR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.98
Contract PAR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.68
Contract PAR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.84