Contract Tape

PAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

PAR most active options contracts

Page 5 of 9
Contract PAR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV1.03
Contract PAR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.32
Contract PAR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.44
Contract PAR261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV0.01
Contract PAR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV0.01
Contract PAR261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.78
Contract PAR261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI1
IV0.84
Contract PAR261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.44
Contract PAR261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV0.51
Contract PAR261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI1
IV0.54
Contract PAR261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI1
IV0.62
Contract PAR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV1.07
Contract PAR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV1.56
Contract PAR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV1.20
Contract PAR261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV0.01
Contract PAR261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI1
IV0.47
Contract PAR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV1.32
Contract PAR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.79
Contract PAR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV0.01
Contract PAR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.42
Contract PAR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract PAR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract PAR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.27
Contract PAR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract PAR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.09
Contract PAR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.27
Contract PAR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.92
Contract PAR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.20
Contract PAR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.77
Contract PAR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.16
Contract PAR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.03
Contract PAR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.16
Contract PAR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.07
Contract PAR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.06
Contract PAR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.80
Contract PAR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.07
Contract PAR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.25
Contract PAR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.82
Contract PAR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.10
Contract PAR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.84