Contract Tape

PAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

PAR most active options contracts

Page 1 of 9
Contract PAR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume45
OI66
IV0.78
Contract PAR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume19
OI184
IV0.83
Contract PAR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume7
OI28
IV1.03
Contract PAR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI3
IV0.76
Contract PAR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI63
IV0.93
Contract PAR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI165
IV0.78
Contract PAR260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI36
IV0.95
Contract PAR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI33
IV1.02
Contract PAR270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume1
OI-
IV0.76
Contract PAR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI5188
IV0.82
Contract PAR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI3474
IV0.84
Contract PAR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2438
IV0.83
Contract PAR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI2019
IV0.64
Contract PAR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI867
IV0.62
Contract PAR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI859
IV0.75
Contract PAR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI753
IV0.78
Contract PAR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI717
IV0.92
Contract PAR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI688
IV1.00
Contract PAR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI685
IV0.88
Contract PAR270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI646
IV0.73
Contract PAR261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI579
IV0.80
Contract PAR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI549
IV0.57
Contract PAR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI534
IV0.58
Contract PAR261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI507
IV0.81
Contract PAR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI401
IV0.77
Contract PAR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI379
IV0.68
Contract PAR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI375
IV1.26
Contract PAR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI366
IV0.78
Contract PAR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI357
IV1.05
Contract PAR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI304
IV0.70
Contract PAR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI304
IV1.02
Contract PAR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI301
IV0.94
Contract PAR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI295
IV0.69
Contract PAR280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI268
IV0.71
Contract PAR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI212
IV0.81
Contract PAR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI185
IV0.81
Contract PAR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI175
IV0.72
Contract PAR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI174
IV1.15
Contract PAR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI168
IV0.81
Contract PAR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI157
IV0.71