Contract Tape

PAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

PAR most active options contracts

Page 7 of 9
Contract PAR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.92
Contract PAR261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.75
Contract PAR261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.78
Contract PAR261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.39
Contract PAR261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV1.21
Contract PAR261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.96
Contract PAR261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.80
Contract PAR261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.84
Contract PAR261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.85
Contract PAR261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.84
Contract PAR261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.56
Contract PAR261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.88
Contract PAR261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.87
Contract PAR261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.94
Contract PAR261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.64
Contract PAR261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV1.02
Contract PAR261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.66
Contract PAR261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV1.05
Contract PAR261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.68
Contract PAR261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV1.04
Contract PAR261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.72
Contract PAR261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV1.10
Contract PAR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.67
Contract PAR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV1.68
Contract PAR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV1.78
Contract PAR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV1.88
Contract PAR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.96
Contract PAR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV2.04
Contract PAR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV2.12
Contract PAR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV2.19
Contract PAR261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.13
Contract PAR261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV1.04
Contract PAR261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV1.05
Contract PAR261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV1.00
Contract PAR261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.79
Contract PAR261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.88
Contract PAR261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.79
Contract PAR261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.81
Contract PAR261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.92
Contract PAR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV1.14