PAR261218P00050000
Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV1.21
Contract Tape
PAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
324
records
Detail Tape
PAR most active options contracts
Contract
PAR261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV1.30
Contract
PAR270115C00003000
Side
Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.01
Contract
PAR270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.03
Contract
PAR270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.15
Contract
PAR270115P00005000
Side
Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.74
Contract
PAR270115C00007000
Side
Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.98
Contract
PAR270115P00007000
Side
Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.54
Contract
PAR270115C00008000
Side
Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.98
Contract
PAR270115C00009000
Side
Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.93
Contract
PAR270115C00011000
Side
Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.88
Contract
PAR270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV0.84
Contract
PAR270115C00013000
Side
Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.84
Contract
PAR270115P00017000
Side
Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.75
Contract
PAR270115P00019000
Side
Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.74
Contract
PAR270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.66
Contract
PAR270115P00021000
Side
Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.72
Contract
PAR270115P00022000
Side
Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.76
Contract
PAR270115C00023000
Side
Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.81
Contract
PAR270115P00023000
Side
Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.77
Contract
PAR270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.97
Contract
PAR270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.83
Contract
PAR270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.41
Contract
PAR270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.01
Contract
PAR270617C00003000
Side
Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI-
IV1.37
Contract
PAR270617P00003000
Side
Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI-
IV0.76
Contract
PAR270617C00005000
Side
Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI-
IV1.08
Contract
PAR270617P00005000
Side
Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI-
IV0.54
Contract
PAR270617C00008000
Side
Call
Expiry17 Jun 2027
Strike8.00
Volume-
OI-
IV0.90
Contract
PAR270617P00008000
Side
Put
Expiry17 Jun 2027
Strike8.00
Volume-
OI-
IV0.35
Contract
PAR270617C00010000
Side
Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI-
IV0.90
Contract
PAR270617P00017000
Side
Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI-
IV0.81
Contract
PAR270617P00025000
Side
Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.68
Contract
PAR270617P00030000
Side
Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.69
Contract
PAR270617C00035000
Side
Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.29
Contract
PAR270617P00035000
Side
Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.72
Contract
PAR280121P00003000
Side
Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.59
Contract
PAR280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.95
Contract
PAR280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV0.81
Contract
PAR280121P00017000
Side
Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.