Contract Tape

PAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

PAR most active options contracts

Page 5 of 5
Contract PAR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI14
IV0.13
Contract PAR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume1
OI13
IV0.81
Contract PAR261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume1
OI11
IV0.00
Contract PAR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI10
IV0.50
Contract PAR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI7
IV0.00
Contract PAR261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI7
IV1.31
Contract PAR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI6
IV0.06
Contract PAR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume1
OI5
IV0.50
Contract PAR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI4
IV0.25
Contract PAR261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume1
OI4
IV0.25
Contract PAR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1
OI3
IV1.09
Contract PAR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI3
IV0.13
Contract PAR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume1
OI-
IV0.25
Contract PAR261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume1
OI-
IV0.25
Contract PAR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI-
IV0.50
Contract PAR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI-
IV0.50
Contract PAR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI-
IV0.50
Contract PAR261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI-
IV0.00
Contract PAR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI-
IV0.06
Contract PAR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI-
IV0.25