Contract Tape

BBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BBH most active options contracts

Page 1 of 8
Contract BBH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI12
IV0.27
Contract BBH260821P00182000
Side Put
Expiry21 Aug 2026
Strike182.00
Volume-
OI11
IV0.20
Contract BBH260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI11
IV0.22
Contract BBH260918C00188000
Side Call
Expiry18 Sep 2026
Strike188.00
Volume-
OI11
IV0.23
Contract BBH260918C00193000
Side Call
Expiry18 Sep 2026
Strike193.00
Volume-
OI6
IV0.24
Contract BBH260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI6
IV0.22
Contract BBH260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI5
IV0.26
Contract BBH260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI5
IV0.08
Contract BBH260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI5
IV0.24
Contract BBH260918C00225000
Side Call
Expiry18 Sep 2026
Strike225.00
Volume-
OI5
IV0.10
Contract BBH261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.18
Contract BBH260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.16
Contract BBH260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI3
IV0.27
Contract BBH260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.35
Contract BBH260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.25
Contract BBH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.24
Contract BBH261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.22
Contract BBH261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI3
IV0.15
Contract BBH261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.23
Contract BBH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.23
Contract BBH260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI2
IV0.16
Contract BBH260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.34
Contract BBH260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.31
Contract BBH260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.22
Contract BBH260918P00186000
Side Put
Expiry18 Sep 2026
Strike186.00
Volume-
OI2
IV0.10
Contract BBH260918P00187000
Side Put
Expiry18 Sep 2026
Strike187.00
Volume-
OI2
IV0.10
Contract BBH260918P00199000
Side Put
Expiry18 Sep 2026
Strike199.00
Volume-
OI2
IV0.22
Contract BBH260918C00215000
Side Call
Expiry18 Sep 2026
Strike215.00
Volume-
OI2
IV0.24
Contract BBH260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.16
Contract BBH261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.20
Contract BBH261218C00205000
Side Call
Expiry18 Dec 2026
Strike205.00
Volume-
OI2
IV0.24
Contract BBH261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI2
IV0.24
Contract BBH261218C00255000
Side Call
Expiry18 Dec 2026
Strike255.00
Volume-
OI2
IV0.12
Contract BBH270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.26
Contract BBH260821P00187000
Side Put
Expiry21 Aug 2026
Strike187.00
Volume-
OI1
IV0.15
Contract BBH260821P00188000
Side Put
Expiry21 Aug 2026
Strike188.00
Volume-
OI1
IV0.15
Contract BBH260821P00196000
Side Put
Expiry21 Aug 2026
Strike196.00
Volume-
OI1
IV0.24
Contract BBH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.04
Contract BBH260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.13
Contract BBH260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.19