Contract Tape

BBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BBH most active options contracts

Page 2 of 8
Contract BBH260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.37
Contract BBH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.28
Contract BBH260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.19
Contract BBH260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.26
Contract BBH260918P00182000
Side Put
Expiry18 Sep 2026
Strike182.00
Volume-
OI1
IV0.12
Contract BBH260918C00184000
Side Call
Expiry18 Sep 2026
Strike184.00
Volume-
OI1
IV0.26
Contract BBH260918C00186000
Side Call
Expiry18 Sep 2026
Strike186.00
Volume-
OI1
IV0.24
Contract BBH260918P00191000
Side Put
Expiry18 Sep 2026
Strike191.00
Volume-
OI1
IV0.08
Contract BBH260918C00192000
Side Call
Expiry18 Sep 2026
Strike192.00
Volume-
OI1
IV0.22
Contract BBH260918P00193000
Side Put
Expiry18 Sep 2026
Strike193.00
Volume-
OI1
IV0.25
Contract BBH260918P00196000
Side Put
Expiry18 Sep 2026
Strike196.00
Volume-
OI1
IV0.22
Contract BBH260918P00197000
Side Put
Expiry18 Sep 2026
Strike197.00
Volume-
OI1
IV0.23
Contract BBH260918C00205000
Side Call
Expiry18 Sep 2026
Strike205.00
Volume-
OI1
IV0.24
Contract BBH260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.07
Contract BBH260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.35
Contract BBH260918C00235000
Side Call
Expiry18 Sep 2026
Strike235.00
Volume-
OI1
IV0.14
Contract BBH260918C00245000
Side Call
Expiry18 Sep 2026
Strike245.00
Volume-
OI1
IV0.18
Contract BBH261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.31
Contract BBH261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.26
Contract BBH261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.27
Contract BBH261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.13
Contract BBH261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.27
Contract BBH261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.24
Contract BBH261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.25
Contract BBH261218C00192000
Side Call
Expiry18 Dec 2026
Strike192.00
Volume-
OI1
IV0.24
Contract BBH261218P00192000
Side Put
Expiry18 Dec 2026
Strike192.00
Volume-
OI1
IV0.23
Contract BBH261218C00193000
Side Call
Expiry18 Dec 2026
Strike193.00
Volume-
OI1
IV0.24
Contract BBH261218C00194000
Side Call
Expiry18 Dec 2026
Strike194.00
Volume-
OI1
IV0.24
Contract BBH261218C00196000
Side Call
Expiry18 Dec 2026
Strike196.00
Volume-
OI1
IV0.25
Contract BBH261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.24
Contract BBH261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume-
OI1
IV0.23
Contract BBH261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.23
Contract BBH261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume-
OI1
IV0.23
Contract BBH261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume-
OI1
IV0.23
Contract BBH261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume-
OI1
IV0.10
Contract BBH261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.11
Contract BBH261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.13
Contract BBH270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.12
Contract BBH270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.23
Contract BBH270319C00235000
Side Call
Expiry19 Mar 2027
Strike235.00
Volume-
OI1
IV0.23