Contract Tape

BBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

BBH most active options contracts

Page 3 of 8
Contract BBH260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract BBH260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.52
Contract BBH260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract BBH260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.47
Contract BBH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract BBH260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.42
Contract BBH260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract BBH260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.38
Contract BBH260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.01
Contract BBH260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.34
Contract BBH260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract BBH260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.29
Contract BBH260821C00179000
Side Call
Expiry21 Aug 2026
Strike179.00
Volume-
OI-
IV0.01
Contract BBH260821P00179000
Side Put
Expiry21 Aug 2026
Strike179.00
Volume-
OI-
IV0.26
Contract BBH260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.01
Contract BBH260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.25
Contract BBH260821C00181000
Side Call
Expiry21 Aug 2026
Strike181.00
Volume-
OI-
IV0.01
Contract BBH260821P00181000
Side Put
Expiry21 Aug 2026
Strike181.00
Volume-
OI-
IV0.24
Contract BBH260821C00182000
Side Call
Expiry21 Aug 2026
Strike182.00
Volume-
OI-
IV0.01
Contract BBH260821C00183000
Side Call
Expiry21 Aug 2026
Strike183.00
Volume-
OI-
IV0.01
Contract BBH260821P00183000
Side Put
Expiry21 Aug 2026
Strike183.00
Volume-
OI-
IV0.22
Contract BBH260821C00184000
Side Call
Expiry21 Aug 2026
Strike184.00
Volume-
OI-
IV0.01
Contract BBH260821P00184000
Side Put
Expiry21 Aug 2026
Strike184.00
Volume-
OI-
IV0.21
Contract BBH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.01
Contract BBH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.21
Contract BBH260821C00186000
Side Call
Expiry21 Aug 2026
Strike186.00
Volume-
OI-
IV0.01
Contract BBH260821P00186000
Side Put
Expiry21 Aug 2026
Strike186.00
Volume-
OI-
IV0.20
Contract BBH260821C00187000
Side Call
Expiry21 Aug 2026
Strike187.00
Volume-
OI-
IV0.01
Contract BBH260821C00188000
Side Call
Expiry21 Aug 2026
Strike188.00
Volume-
OI-
IV0.01
Contract BBH260821C00189000
Side Call
Expiry21 Aug 2026
Strike189.00
Volume-
OI-
IV0.01
Contract BBH260821P00189000
Side Put
Expiry21 Aug 2026
Strike189.00
Volume-
OI-
IV0.17
Contract BBH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.22
Contract BBH260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.16
Contract BBH260821C00191000
Side Call
Expiry21 Aug 2026
Strike191.00
Volume-
OI-
IV0.27
Contract BBH260821P00191000
Side Put
Expiry21 Aug 2026
Strike191.00
Volume-
OI-
IV0.15
Contract BBH260821C00192000
Side Call
Expiry21 Aug 2026
Strike192.00
Volume-
OI-
IV0.21
Contract BBH260821P00192000
Side Put
Expiry21 Aug 2026
Strike192.00
Volume-
OI-
IV0.15
Contract BBH260821C00193000
Side Call
Expiry21 Aug 2026
Strike193.00
Volume-
OI-
IV0.20
Contract BBH260821P00193000
Side Put
Expiry21 Aug 2026
Strike193.00
Volume-
OI-
IV0.14
Contract BBH260821C00194000
Side Call
Expiry21 Aug 2026
Strike194.00
Volume-
OI-
IV0.21