Contract Tape

RYAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

RYAM most active options contracts

Page 2 of 5
Contract RYAM261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI11
IV1.78
Contract RYAM260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI10
IV0.83
Contract RYAM260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI10
IV0.90
Contract RYAM261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI10
IV0.60
Contract RYAM270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI10
IV0.13
Contract RYAM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI9
IV0.41
Contract RYAM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV0.68
Contract RYAM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV1.78
Contract RYAM261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI6
IV0.88
Contract RYAM261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI5
IV0.58
Contract RYAM261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI5
IV0.76
Contract RYAM270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.61
Contract RYAM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV0.01
Contract RYAM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV1.13
Contract RYAM261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI4
IV0.84
Contract RYAM260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV2.01
Contract RYAM260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV2.00
Contract RYAM260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV0.46
Contract RYAM261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI2
IV0.74
Contract RYAM261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI2
IV0.25
Contract RYAM261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV0.01
Contract RYAM261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI2
IV0.65
Contract RYAM270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.07
Contract RYAM260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV2.74
Contract RYAM260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV1.52
Contract RYAM260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV2.10
Contract RYAM260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.61
Contract RYAM260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV1.04
Contract RYAM260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV1.29
Contract RYAM260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV3.90
Contract RYAM260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.01
Contract RYAM261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI1
IV0.01
Contract RYAM261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.16
Contract RYAM260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV5.99
Contract RYAM260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.01
Contract RYAM260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.01
Contract RYAM260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.96
Contract RYAM260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract RYAM260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract RYAM260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01