Strike Intelligence

RYAM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

RYAM strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 0 IV 5.99
Puts V 0 · OI 0 IV 4.01
Strike 2.00
Calls V 0 · OI 0 IV 4.01
Puts V 0 · OI 1 IV 2.74
Strike 3.00
Calls V 0 · OI 0 IV 2.96
Puts V 0 · OI 2 IV 2.01
Strike 4.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.52
Strike 5.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 4 IV 1.13
Strike 6.00
Calls V 0 · OI 1 IV 2.10
Puts V 0 · OI 2390 IV 0.81
Strike 7.00
Calls V 0 · OI 752 IV 1.28
Puts V 0 · OI 2237 IV 1.57
Strike 8.00
Calls V 0 · OI 195 IV 1.10
Puts V 9 · OI 127 IV 0.98
Strike 9.00
Calls V 0 · OI 115 IV 0.81
Puts V 0 · OI 333 IV 0.83
Strike 10.00
Calls V 0 · OI 272 IV 0.81
Puts V 1 · OI 3 IV 1.68
Strike 11.00
Calls V 0 · OI 355 IV 0.43
Puts V 0 · OI 1 IV 0.61
Strike 12.00
Calls V 0 · OI 47 IV 0.58
Puts V 0 · OI 0 IV 0.01
Strike 13.00
Calls V 0 · OI 70 IV 0.72
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 10 IV 0.83
Puts V 0 · OI 0 IV 0.98
Strike 15.00
Calls V 0 · OI 81 IV 0.94
Puts V 0 · OI 0 IV 0.01
Strike 16.00
Calls V 0 · OI 1 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 17.00
Calls V 0 · OI 127 IV 1.13
Puts V 0 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 19.00
Calls V 0 · OI 1 IV 1.29
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 0 IV 1.65