Contract Tape

RYAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

RYAM most active options contracts

Page 1 of 5
Contract RYAM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume250
OI2069
IV0.70
Contract RYAM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI3190
IV0.79
Contract RYAM260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume9
OI127
IV0.98
Contract RYAM260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume5
OI137
IV0.76
Contract RYAM260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI171
IV0.75
Contract RYAM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI3
IV1.68
Contract RYAM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3526
IV0.75
Contract RYAM260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2390
IV0.81
Contract RYAM260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI2237
IV1.57
Contract RYAM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI825
IV0.81
Contract RYAM260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI752
IV1.28
Contract RYAM260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI653
IV0.38
Contract RYAM260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI355
IV0.43
Contract RYAM260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI344
IV0.53
Contract RYAM260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI333
IV0.83
Contract RYAM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI325
IV0.89
Contract RYAM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI272
IV0.81
Contract RYAM260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI266
IV0.54
Contract RYAM260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI195
IV1.10
Contract RYAM260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI127
IV1.13
Contract RYAM260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI115
IV0.81
Contract RYAM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI108
IV1.47
Contract RYAM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI81
IV0.94
Contract RYAM260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI71
IV0.28
Contract RYAM260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI70
IV0.72
Contract RYAM261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI53
IV0.84
Contract RYAM261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI53
IV0.22
Contract RYAM260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI47
IV0.58
Contract RYAM260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI40
IV0.71
Contract RYAM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI38
IV1.04
Contract RYAM261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI27
IV0.27
Contract RYAM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI25
IV0.89
Contract RYAM260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI23
IV1.11
Contract RYAM261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI22
IV0.36
Contract RYAM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI22
IV0.63
Contract RYAM261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI18
IV0.84
Contract RYAM261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI17
IV0.79
Contract RYAM260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI15
IV0.68
Contract RYAM260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI14
IV1.03
Contract RYAM261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI13
IV0.83