Contract Tape

PCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

PCT most active options contracts

Page 1 of 14
Contract PCT260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume233
OI599
IV1.53
Contract PCT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume160
OI2440
IV0.90
Contract PCT270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume160
OI-
IV0.89
Contract PCT260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume138
OI1
IV1.25
Contract PCT260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume134
OI39
IV1.29
Contract PCT260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume128
OI120
IV1.41
Contract PCT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume111
OI13701
IV0.94
Contract PCT260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume107
OI559
IV1.45
Contract PCT260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume100
OI40
IV1.27
Contract PCT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume93
OI53605
IV1.00
Contract PCT260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume83
OI231
IV1.44
Contract PCT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume78
OI106
IV0.01
Contract PCT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume77
OI1312
IV1.36
Contract PCT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume66
OI14738
IV1.02
Contract PCT260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume61
OI28
IV1.60
Contract PCT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume60
OI2304
IV0.97
Contract PCT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume55
OI6918
IV1.20
Contract PCT260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume46
OI11
IV1.15
Contract PCT260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume46
OI-
IV1.03
Contract PCT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume42
OI10046
IV1.15
Contract PCT260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume40
OI56
IV1.25
Contract PCT260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume36
OI31
IV1.27
Contract PCT260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume35
OI126
IV1.49
Contract PCT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume34
OI4667
IV1.08
Contract PCT260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume32
OI512
IV1.46
Contract PCT260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume28
OI182
IV1.06
Contract PCT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume25
OI459
IV1.00
Contract PCT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume24
OI2002
IV1.02
Contract PCT260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume20
OI61
IV1.09
Contract PCT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume18
OI6564
IV1.29
Contract PCT260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume18
OI91
IV1.27
Contract PCT260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume17
OI23
IV1.68
Contract PCT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume16
OI219
IV0.98
Contract PCT260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume16
OI140
IV1.48
Contract PCT270820C00010000
Side Call
Expiry20 Aug 2027
Strike10.00
Volume14
OI414
IV1.00
Contract PCT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume14
OI95
IV0.93
Contract PCT270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume13
OI17
IV0.99
Contract PCT260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume13
OI7
IV1.11
Contract PCT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume12
OI6748
IV1.03
Contract PCT270820C00015000
Side Call
Expiry20 Aug 2027
Strike15.00
Volume10
OI324
IV1.03