Contract Tape

PCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

PCT most active options contracts

Page 2 of 14
Contract PCT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume10
OI-
IV1.25
Contract PCT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume9
OI2479
IV1.15
Contract PCT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume9
OI973
IV0.96
Contract PCT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume8
OI24455
IV0.98
Contract PCT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume8
OI453
IV1.00
Contract PCT260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume7
OI-
IV1.16
Contract PCT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume6
OI2045
IV1.14
Contract PCT261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume5
OI13401
IV1.03
Contract PCT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume5
OI560
IV1.04
Contract PCT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI331
IV1.03
Contract PCT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume5
OI287
IV0.99
Contract PCT260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume5
OI141
IV1.51
Contract PCT260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume5
OI39
IV1.53
Contract PCT270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume5
OI22
IV0.96
Contract PCT260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume5
OI6
IV1.27
Contract PCT260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume5
OI3
IV1.11
Contract PCT270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume4
OI496
IV0.91
Contract PCT260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume4
OI75
IV1.39
Contract PCT261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume3
OI1414
IV0.99
Contract PCT260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume3
OI323
IV1.07
Contract PCT270917C00015000
Side Call
Expiry17 Sep 2027
Strike15.00
Volume3
OI22
IV0.98
Contract PCT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI3740
IV1.18
Contract PCT270917C00007000
Side Call
Expiry17 Sep 2027
Strike7.00
Volume2
OI500
IV0.94
Contract PCT280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume2
OI94
IV0.98
Contract PCT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI18628
IV0.97
Contract PCT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI11071
IV1.37
Contract PCT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI8567
IV1.03
Contract PCT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI5278
IV0.94
Contract PCT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI4828
IV1.03
Contract PCT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI2436
IV1.14
Contract PCT260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume1
OI1803
IV1.30
Contract PCT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI1488
IV1.22
Contract PCT270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI296
IV1.05
Contract PCT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI196
IV1.05
Contract PCT260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume1
OI14
IV1.21
Contract PCT260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume1
OI10
IV1.42
Contract PCT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI4
IV0.97
Contract PCT260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume1
OI-
IV0.96
Contract PCT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI40190
IV0.88
Contract PCT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI35842
IV1.00