Contract Tape

PCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

PCT most active options contracts

Page 3 of 14
Contract PCT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI17712
IV1.01
Contract PCT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI16944
IV1.14
Contract PCT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI16927
IV1.17
Contract PCT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI13677
IV1.09
Contract PCT261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI11460
IV1.00
Contract PCT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI10335
IV1.71
Contract PCT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI5225
IV1.13
Contract PCT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI3769
IV0.99
Contract PCT261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI2915
IV1.04
Contract PCT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2829
IV1.09
Contract PCT280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI2640
IV1.00
Contract PCT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2386
IV1.22
Contract PCT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI2222
IV1.28
Contract PCT270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2049
IV1.04
Contract PCT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1841
IV1.04
Contract PCT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1747
IV1.20
Contract PCT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1644
IV1.90
Contract PCT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1427
IV1.07
Contract PCT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1418
IV1.04
Contract PCT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1414
IV1.03
Contract PCT280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI1385
IV1.01
Contract PCT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1338
IV1.50
Contract PCT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1315
IV1.40
Contract PCT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI1315
IV0.81
Contract PCT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1245
IV1.06
Contract PCT280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI1196
IV1.05
Contract PCT261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1176
IV1.02
Contract PCT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1136
IV1.05
Contract PCT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1092
IV0.99
Contract PCT261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI1091
IV1.03
Contract PCT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1059
IV1.83
Contract PCT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1020
IV1.16
Contract PCT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1017
IV1.49
Contract PCT261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI993
IV1.07
Contract PCT270820P00012000
Side Put
Expiry20 Aug 2027
Strike12.00
Volume-
OI905
IV1.05
Contract PCT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI853
IV1.06
Contract PCT261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI590
IV1.10
Contract PCT261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI483
IV1.00
Contract PCT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI479
IV0.72
Contract PCT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI478
IV1.31