Contract Tape

PCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

PCT most active options contracts

Page 4 of 14
Contract PCT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI474
IV1.07
Contract PCT270917P00012000
Side Put
Expiry17 Sep 2027
Strike12.00
Volume-
OI455
IV1.07
Contract PCT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI441
IV1.03
Contract PCT261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI441
IV1.03
Contract PCT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI397
IV1.67
Contract PCT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI368
IV1.11
Contract PCT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI352
IV1.03
Contract PCT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI337
IV1.04
Contract PCT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI335
IV0.97
Contract PCT261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI330
IV1.06
Contract PCT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI326
IV0.87
Contract PCT260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI322
IV1.23
Contract PCT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI307
IV1.62
Contract PCT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI307
IV1.09
Contract PCT261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI302
IV1.08
Contract PCT270820C00005000
Side Call
Expiry20 Aug 2027
Strike5.00
Volume-
OI301
IV0.93
Contract PCT270917C00010000
Side Call
Expiry17 Sep 2027
Strike10.00
Volume-
OI295
IV0.98
Contract PCT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI291
IV1.01
Contract PCT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI282
IV1.04
Contract PCT270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI256
IV1.03
Contract PCT270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI252
IV0.92
Contract PCT261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI251
IV0.94
Contract PCT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI250
IV1.59
Contract PCT261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI226
IV1.08
Contract PCT261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI224
IV1.08
Contract PCT270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI223
IV1.05
Contract PCT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI192
IV1.54
Contract PCT261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI185
IV1.14
Contract PCT260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI178
IV1.53
Contract PCT270917P00007000
Side Put
Expiry17 Sep 2027
Strike7.00
Volume-
OI173
IV0.85
Contract PCT270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI170
IV0.94
Contract PCT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI150
IV1.23
Contract PCT260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI149
IV1.54
Contract PCT270820P00005000
Side Put
Expiry20 Aug 2027
Strike5.00
Volume-
OI139
IV1.28
Contract PCT270820C00007000
Side Call
Expiry20 Aug 2027
Strike7.00
Volume-
OI138
IV0.96
Contract PCT270820C00020000
Side Call
Expiry20 Aug 2027
Strike20.00
Volume-
OI130
IV1.17
Contract PCT261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI122
IV1.16
Contract PCT261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI121
IV1.09
Contract PCT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI119
IV1.19
Contract PCT260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI114
IV1.04