Contract Tape

PCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

PCT most active options contracts

Page 5 of 14
Contract PCT261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI112
IV1.14
Contract PCT260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI111
IV1.26
Contract PCT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI105
IV1.12
Contract PCT260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI104
IV1.38
Contract PCT260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI96
IV0.94
Contract PCT280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI96
IV1.11
Contract PCT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI95
IV1.20
Contract PCT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI93
IV0.46
Contract PCT261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI91
IV1.06
Contract PCT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI87
IV1.06
Contract PCT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI87
IV0.76
Contract PCT260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI85
IV1.01
Contract PCT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI79
IV1.11
Contract PCT270820C00012000
Side Call
Expiry20 Aug 2027
Strike12.00
Volume-
OI78
IV0.97
Contract PCT260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI77
IV1.79
Contract PCT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI72
IV1.25
Contract PCT270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI70
IV1.09
Contract PCT270917C00012000
Side Call
Expiry17 Sep 2027
Strike12.00
Volume-
OI70
IV0.99
Contract PCT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI69
IV1.75
Contract PCT270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI68
IV0.97
Contract PCT270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI64
IV0.94
Contract PCT280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI63
IV1.02
Contract PCT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI62
IV1.06
Contract PCT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI62
IV1.11
Contract PCT270820C00022000
Side Call
Expiry20 Aug 2027
Strike22.00
Volume-
OI59
IV1.13
Contract PCT260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI58
IV2.02
Contract PCT270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI58
IV0.99
Contract PCT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI57
IV0.95
Contract PCT270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI57
IV0.91
Contract PCT261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI56
IV0.79
Contract PCT260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI55
IV1.19
Contract PCT270917C00005000
Side Call
Expiry17 Sep 2027
Strike5.00
Volume-
OI55
IV0.96
Contract PCT270917P00015000
Side Put
Expiry17 Sep 2027
Strike15.00
Volume-
OI55
IV1.40
Contract PCT260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI54
IV0.71
Contract PCT260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI52
IV0.01
Contract PCT260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI52
IV1.91
Contract PCT270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI52
IV1.10
Contract PCT260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI50
IV1.60
Contract PCT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI50
IV0.80
Contract PCT270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI50
IV0.99