Contract Tape

ZUMZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

ZUMZ most active options contracts

Page 1 of 3
Contract ZUMZ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume44
OI1709
IV0.45
Contract ZUMZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI80
IV0.44
Contract ZUMZ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI65
IV0.72
Contract ZUMZ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI52
IV0.48
Contract ZUMZ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI50
IV0.53
Contract ZUMZ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI42
IV0.01
Contract ZUMZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI36
IV0.81
Contract ZUMZ261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI21
IV0.36
Contract ZUMZ270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI15
IV0.58
Contract ZUMZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI14
IV0.90
Contract ZUMZ261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI12
IV0.63
Contract ZUMZ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI9
IV0.78
Contract ZUMZ261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI9
IV0.54
Contract ZUMZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.01
Contract ZUMZ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI7
IV0.94
Contract ZUMZ261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI7
IV0.23
Contract ZUMZ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.51
Contract ZUMZ261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.56
Contract ZUMZ270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI5
IV0.65
Contract ZUMZ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV1.13
Contract ZUMZ261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.18
Contract ZUMZ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.25
Contract ZUMZ261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.58
Contract ZUMZ270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV0.61
Contract ZUMZ270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI2
IV0.65
Contract ZUMZ260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.81
Contract ZUMZ261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.56
Contract ZUMZ261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.41
Contract ZUMZ270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.67
Contract ZUMZ270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.63
Contract ZUMZ270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.53
Contract ZUMZ270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.22
Contract ZUMZ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV7.38
Contract ZUMZ260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.41
Contract ZUMZ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.77
Contract ZUMZ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.28
Contract ZUMZ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.44
Contract ZUMZ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.62
Contract ZUMZ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.69
Contract ZUMZ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.17