Options Memory

ZUMZ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

ZUMZ pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:27

Read Bullish

Pressure 100

Expected move 11.9%

IV0.45

Vol/OI9.47

Snapshot 29 Jul 23:03

Read Volatility

Pressure 92

Expected move 15.3%

IV0.87

Vol/OI0.49

Snapshot 30 Jul 06:48

Read Volatility

Pressure 100

Expected move 15.3%

IV0.65

Vol/OI0.38

Snapshot 31 Jul 10:27

Read Volatility

Pressure 100

Expected move 9.8%

IV0.48

Vol/OI0.17

Snapshot 31 Jul 17:02

Read Bullish

Pressure 24

Expected move 13.7%

IV0.78

Vol/OI0.10

Snapshot 31 Jul 17:37

Read Bullish

Pressure 24

Expected move 13.7%

IV0.78

Vol/OI0.11

Snapshot 31 Jul 19:57

Read Bullish

Pressure 26

Expected move 13.6%

IV0.77

Vol/OI0.11

Snapshot 1 Aug 22:25

Read Bullish

Pressure 100

Expected move 13.3%

IV0.43

Vol/OI0.02