Strike Intelligence

ZUMZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

ZUMZ strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 7.38
Puts V 0 · OI 0 IV 3.41
Strike 5.00
Calls V 0 · OI 0 IV 4.77
Puts V 0 · OI 0 IV 2.28
Strike 7.50
Calls V 0 · OI 0 IV 3.44
Puts V 0 · OI 0 IV 1.62
Strike 10.00
Calls V 0 · OI 0 IV 2.69
Puts V 0 · OI 0 IV 1.17
Strike 12.50
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 1 IV 0.81
Strike 15.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 5 IV 0.51
Strike 17.50
Calls V 0 · OI 9 IV 0.78
Puts V 0 · OI 3 IV 0.25
Strike 20.00
Calls V 0 · OI 52 IV 0.48
Puts V 0 · OI 14 IV 0.90
Strike 22.50
Calls V 44 · OI 1709 IV 0.45
Puts V 0 · OI 42 IV 0.01
Strike 25.00
Calls V 0 · OI 80 IV 0.44
Puts V 0 · OI 36 IV 0.81
Strike 30.00
Calls V 0 · OI 65 IV 0.72
Puts V 0 · OI 0 IV 0.01
Strike 35.00
Calls V 0 · OI 7 IV 0.94
Puts V 0 · OI 0 IV 0.01
Strike 40.00
Calls V 0 · OI 4 IV 1.13
Puts V 0 · OI 0 IV 0.01