Contract Tape

ZUMZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

ZUMZ most active options contracts

Page 3 of 3
Contract ZUMZ261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.01
Contract ZUMZ261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.64
Contract ZUMZ270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV2.10
Contract ZUMZ270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.11
Contract ZUMZ270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.43
Contract ZUMZ270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.74
Contract ZUMZ270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.20
Contract ZUMZ270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.53
Contract ZUMZ270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.02
Contract ZUMZ270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.39
Contract ZUMZ270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.75
Contract ZUMZ270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV0.27
Contract ZUMZ270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.65
Contract ZUMZ270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.59
Contract ZUMZ270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.50
Contract ZUMZ270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.53
Contract ZUMZ270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.30
Contract ZUMZ270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.58