Contract Tape

ARQQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

ARQQ most active options contracts

Page 1 of 5
Contract ARQQ260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume41
OI209
IV1.28
Contract ARQQ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume24
OI138
IV1.27
Contract ARQQ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume18
OI520
IV1.30
Contract ARQQ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume14
OI232
IV1.33
Contract ARQQ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume8
OI202
IV1.19
Contract ARQQ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume5
OI178
IV1.22
Contract ARQQ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI15
IV0.86
Contract ARQQ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume3
OI203
IV1.32
Contract ARQQ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI695
IV1.31
Contract ARQQ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI91
IV1.24
Contract ARQQ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI719
IV1.29
Contract ARQQ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI340
IV1.40
Contract ARQQ261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI236
IV1.21
Contract ARQQ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI127
IV0.96
Contract ARQQ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI103
IV1.43
Contract ARQQ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI26
IV1.37
Contract ARQQ261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI13
IV1.15
Contract ARQQ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1273
IV1.17
Contract ARQQ270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI702
IV0.75
Contract ARQQ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI535
IV1.18
Contract ARQQ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI521
IV1.32
Contract ARQQ261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI448
IV1.21
Contract ARQQ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI445
IV1.32
Contract ARQQ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI400
IV1.31
Contract ARQQ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI352
IV1.13
Contract ARQQ261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI339
IV0.81
Contract ARQQ260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI335
IV1.20
Contract ARQQ261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI326
IV1.40
Contract ARQQ260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI268
IV0.94
Contract ARQQ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI267
IV1.24
Contract ARQQ260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI240
IV1.37
Contract ARQQ261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI233
IV1.30
Contract ARQQ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI223
IV1.18
Contract ARQQ280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI221
IV1.10
Contract ARQQ261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI220
IV1.45
Contract ARQQ280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI207
IV1.01
Contract ARQQ280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI186
IV1.06
Contract ARQQ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI168
IV1.11
Contract ARQQ280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI165
IV1.16
Contract ARQQ280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI155
IV0.98