Contract Tape

ARQQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

ARQQ most active options contracts

Page 2 of 5
Contract ARQQ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI153
IV0.78
Contract ARQQ270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI145
IV1.31
Contract ARQQ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI144
IV1.19
Contract ARQQ260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI142
IV1.46
Contract ARQQ280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI131
IV1.05
Contract ARQQ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI124
IV1.15
Contract ARQQ260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI120
IV1.16
Contract ARQQ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI117
IV1.26
Contract ARQQ270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI114
IV1.10
Contract ARQQ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI111
IV1.33
Contract ARQQ280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI106
IV1.12
Contract ARQQ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI103
IV1.15
Contract ARQQ270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI103
IV1.36
Contract ARQQ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI103
IV1.20
Contract ARQQ261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI101
IV1.22
Contract ARQQ270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI101
IV1.46
Contract ARQQ270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI90
IV0.51
Contract ARQQ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI88
IV1.38
Contract ARQQ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI83
IV1.31
Contract ARQQ270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI81
IV1.26
Contract ARQQ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI80
IV1.32
Contract ARQQ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI80
IV1.15
Contract ARQQ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI78
IV1.15
Contract ARQQ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI78
IV1.43
Contract ARQQ280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI78
IV1.06
Contract ARQQ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI72
IV1.11
Contract ARQQ280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI71
IV1.19
Contract ARQQ280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI68
IV1.05
Contract ARQQ280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI67
IV1.16
Contract ARQQ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI66
IV1.07
Contract ARQQ260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI60
IV0.01
Contract ARQQ261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI54
IV1.20
Contract ARQQ280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI52
IV1.17
Contract ARQQ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI50
IV1.32
Contract ARQQ261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI50
IV1.21
Contract ARQQ261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI47
IV1.22
Contract ARQQ270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI46
IV1.14
Contract ARQQ261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI45
IV1.35
Contract ARQQ270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI45
IV1.37
Contract ARQQ280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI44
IV1.28