Contract Tape

ARQQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

ARQQ most active options contracts

Page 3 of 5
Contract ARQQ260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI43
IV1.10
Contract ARQQ261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI42
IV1.21
Contract ARQQ280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI42
IV1.09
Contract ARQQ280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI39
IV1.18
Contract ARQQ280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI38
IV1.30
Contract ARQQ270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI37
IV0.72
Contract ARQQ280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI36
IV1.07
Contract ARQQ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI34
IV1.24
Contract ARQQ270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI32
IV1.08
Contract ARQQ261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI31
IV1.20
Contract ARQQ280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI31
IV1.15
Contract ARQQ280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI31
IV1.04
Contract ARQQ261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI30
IV1.24
Contract ARQQ261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI30
IV1.20
Contract ARQQ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI30
IV1.24
Contract ARQQ280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI30
IV1.13
Contract ARQQ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI29
IV1.19
Contract ARQQ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI29
IV1.34
Contract ARQQ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI27
IV0.01
Contract ARQQ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI27
IV1.46
Contract ARQQ270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI27
IV1.19
Contract ARQQ280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI27
IV1.09
Contract ARQQ280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI25
IV1.04
Contract ARQQ270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI24
IV1.01
Contract ARQQ270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI22
IV1.25
Contract ARQQ280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI22
IV1.31
Contract ARQQ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI21
IV1.38
Contract ARQQ261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI21
IV1.41
Contract ARQQ280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI21
IV1.51
Contract ARQQ270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI20
IV1.41
Contract ARQQ280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI20
IV1.52
Contract ARQQ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI17
IV0.01
Contract ARQQ280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI17
IV0.66
Contract ARQQ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI16
IV1.51
Contract ARQQ261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI14
IV1.23
Contract ARQQ261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI14
IV1.23
Contract ARQQ270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI14
IV1.47
Contract ARQQ280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI14
IV1.21
Contract ARQQ270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI13
IV1.02
Contract ARQQ280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI13
IV1.28