Contract Tape

ARQQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

ARQQ most active options contracts

Page 4 of 5
Contract ARQQ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI12
IV1.48
Contract ARQQ261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV1.28
Contract ARQQ280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI12
IV0.42
Contract ARQQ280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI11
IV1.34
Contract ARQQ280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI11
IV1.35
Contract ARQQ280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI11
IV1.41
Contract ARQQ270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV1.50
Contract ARQQ270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI10
IV1.17
Contract ARQQ280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI10
IV1.42
Contract ARQQ261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI9
IV1.28
Contract ARQQ270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI9
IV1.23
Contract ARQQ270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI9
IV1.16
Contract ARQQ280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI9
IV1.06
Contract ARQQ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI8
IV1.35
Contract ARQQ280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI8
IV1.29
Contract ARQQ280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV1.30
Contract ARQQ280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI7
IV1.31
Contract ARQQ270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI6
IV1.24
Contract ARQQ270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.98
Contract ARQQ270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV1.78
Contract ARQQ280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI5
IV1.27
Contract ARQQ261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV1.24
Contract ARQQ261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV1.54
Contract ARQQ280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI4
IV1.34
Contract ARQQ270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV1.38
Contract ARQQ280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI3
IV1.36
Contract ARQQ261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV1.17
Contract ARQQ270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV1.20
Contract ARQQ270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV1.33
Contract ARQQ280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI2
IV1.47
Contract ARQQ260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.71
Contract ARQQ260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.77
Contract ARQQ270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV2.40
Contract ARQQ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.87
Contract ARQQ260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.23
Contract ARQQ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.35
Contract ARQQ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.08
Contract ARQQ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.13
Contract ARQQ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.00
Contract ARQQ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.82