Contract Tape

ARQQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

ARQQ most active options contracts

Page 5 of 5
Contract ARQQ260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.04
Contract ARQQ260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.48
Contract ARQQ260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.12
Contract ARQQ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.65
Contract ARQQ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.97
Contract ARQQ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract ARQQ261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV2.63
Contract ARQQ261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.26
Contract ARQQ261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.68
Contract ARQQ261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV1.44
Contract ARQQ270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.16
Contract ARQQ270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.02
Contract ARQQ270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.59
Contract ARQQ270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV1.59
Contract ARQQ270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV1.62
Contract ARQQ270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV1.68
Contract ARQQ270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV1.73
Contract ARQQ270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.88
Contract ARQQ270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.98
Contract ARQQ270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.37
Contract ARQQ270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.64
Contract ARQQ270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.23
Contract ARQQ270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.55
Contract ARQQ270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.36
Contract ARQQ270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV1.35
Contract ARQQ270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV1.37
Contract ARQQ270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV1.22
Contract ARQQ270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV1.35
Contract ARQQ270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.20
Contract ARQQ270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV1.36
Contract ARQQ270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.22
Contract ARQQ270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV1.35
Contract ARQQ270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.17
Contract ARQQ270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV1.32
Contract ARQQ280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV1.41
Contract ARQQ280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV1.47