Contract Tape

PATH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 758 records

Detail Tape

PATH most active options contracts

Page 1 of 19
Contract PATH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume8431
OI6495
IV0.82
Contract PATH260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume6180
OI312
IV0.77
Contract PATH260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume5848
OI6453
IV1.62
Contract PATH260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume5613
OI3408
IV0.81
Contract PATH260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume5273
OI10240
IV0.86
Contract PATH260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume1840
OI7136
IV0.81
Contract PATH260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume1570
OI5262
IV0.89
Contract PATH260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume909
OI790
IV0.71
Contract PATH260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume629
OI9450
IV0.69
Contract PATH260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume502
OI331
IV0.70
Contract PATH260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume490
OI257
IV0.81
Contract PATH260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume428
OI4767
IV0.68
Contract PATH260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume419
OI159
IV0.74
Contract PATH260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume359
OI2850
IV0.81
Contract PATH260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume327
OI498
IV0.68
Contract PATH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume272
OI35321
IV0.76
Contract PATH260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume268
OI550
IV0.68
Contract PATH260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume262
OI1511
IV2.03
Contract PATH260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume255
OI2006
IV0.70
Contract PATH260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume244
OI438
IV0.71
Contract PATH270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume243
OI27490
IV0.76
Contract PATH260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume242
OI4370
IV0.82
Contract PATH260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume231
OI6513
IV0.82
Contract PATH260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume223
OI3844
IV0.94
Contract PATH260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume223
OI1151
IV0.64
Contract PATH281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume205
OI257
IV0.77
Contract PATH280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume195
OI8137
IV0.75
Contract PATH260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume190
OI3017
IV1.06
Contract PATH260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume188
OI249
IV0.70
Contract PATH270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume180
OI98
IV0.76
Contract PATH260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume179
OI2806
IV1.22
Contract PATH280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume166
OI8928
IV0.76
Contract PATH260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume164
OI750
IV0.69
Contract PATH260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume160
OI9157
IV0.68
Contract PATH260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume157
OI739
IV0.67
Contract PATH260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume150
OI170
IV0.71
Contract PATH260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume145
OI1545
IV1.39
Contract PATH260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume143
OI6677
IV0.69
Contract PATH260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume138
OI716
IV0.72
Contract PATH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume136
OI578
IV0.69